Southside Bancshares, Inc. (SBSI)

USD 30.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 20.0 20.13 19.75 19.75 2500.00
06 Jan, 1999 19.75 20.0 19.75 20.0 500.00
05 Jan, 1999 20.0 20.13 19.88 20.0 17.4 Thousand
04 Jan, 1999 20.0 20.0 20.0 20.0 300.00
31 Dec, 1998 19.5 19.5 19.5 19.5 400.00
30 Dec, 1998 19.5 20.0 19.5 19.5 3000.00
29 Dec, 1998 19.88 19.88 19.0 19.0 12.6 Thousand
28 Dec, 1998 19.5 19.5 19.5 19.5 7500.00
24 Dec, 1998 19.5 19.5 19.5 19.5 400.00
23 Dec, 1998 18.75 19.88 18.75 18.75 6000.00