Southside Bancshares, Inc. (SBSI)

USD 30.76

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 25.5 25.5 25.5 25.5 500.00
22 Jul, 1998 26.0 26.0 25.75 25.75 2200.00
21 Jul, 1998 26.25 26.25 26.25 26.25 1100.00
20 Jul, 1998 26.5 26.5 26.5 26.5 1500.00
17 Jul, 1998 26.75 27.0 26.63 27.0 6500.00
16 Jul, 1998 25.63 26.0 25.0 26.0 3400.00
15 Jul, 1998 25.5 26.5 25.5 26.5 6300.00
14 Jul, 1998 25.0 25.75 25.0 25.75 4200.00
13 Jul, 1998 25.0 25.5 25.0 25.5 1900.00
10 Jul, 1998 24.13 24.25 24.0 24.25 900.00