USD 30.1
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1998 | 23.63 | 23.63 | 23.63 | 23.63 | 2600.00 |
17 Aug, 1998 | 22.0 | 24.0 | 22.0 | 23.63 | 3900.00 |
14 Aug, 1998 | 21.75 | 21.75 | 21.75 | 21.75 | 500.00 |
13 Aug, 1998 | 23.0 | 23.0 | 22.0 | 22.0 | 2300.00 |
12 Aug, 1998 | 22.25 | 23.25 | 22.25 | 23.0 | 1600.00 |
11 Aug, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 900.00 |
07 Aug, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
05 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
04 Aug, 1998 | 25.38 | 25.38 | 22.75 | 22.75 | 3900.00 |
31 Jul, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA