USD 30.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1998 | 22.25 | 23.25 | 22.25 | 23.0 | 1600.00 |
11 Aug, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 900.00 |
07 Aug, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
05 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
04 Aug, 1998 | 25.38 | 25.38 | 22.75 | 22.75 | 3900.00 |
31 Jul, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
30 Jul, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
28 Jul, 1998 | 25.5 | 26.0 | 25.5 | 26.0 | 2200.00 |
27 Jul, 1998 | 25.38 | 26.0 | 25.38 | 26.0 | 1200.00 |
24 Jul, 1998 | 25.38 | 26.0 | 25.38 | 26.0 | 1400.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA