Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 23.63 23.63 23.63 23.63 2600.00
17 Aug, 1998 22.0 24.0 22.0 23.63 3900.00
14 Aug, 1998 21.75 21.75 21.75 21.75 500.00
13 Aug, 1998 23.0 23.0 22.0 22.0 2300.00
12 Aug, 1998 22.25 23.25 22.25 23.0 1600.00
11 Aug, 1998 24.0 24.0 24.0 24.0 900.00
07 Aug, 1998 24.0 24.0 24.0 24.0 200.00
05 Aug, 1998 25.0 25.0 25.0 25.0 200.00
04 Aug, 1998 25.38 25.38 22.75 22.75 3900.00
31 Jul, 1998 26.0 26.0 26.0 26.0 200.00