Southside Bancshares, Inc. (SBSI)

USD 28.76

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 20.0 21.0 20.0 20.0 1500.00
17 Nov, 1999 20.0 20.0 20.0 20.0 400.00
16 Nov, 1999 20.0 20.0 20.0 20.0 600.00
15 Nov, 1999 20.0 20.0 20.0 20.0 1000.00
09 Nov, 1999 20.0 20.0 20.0 20.0 500.00
08 Nov, 1999 20.38 20.5 20.38 20.5 400.00
03 Nov, 1999 20.38 20.38 20.38 20.38 300.00
02 Nov, 1999 20.5 20.88 20.0 20.0 14.4 Thousand
01 Nov, 1999 21.0 21.0 20.0 20.0 1400.00
29 Oct, 1999 19.63 21.0 19.63 21.0 2500.00