Southside Bancshares, Inc. (SBSI)

USD 29.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 20.0 20.06 20.0 20.0 600.00
13 Oct, 1999 21.63 21.63 21.63 21.63 200.00
12 Oct, 1999 22.75 22.75 21.13 22.5 4200.00
08 Oct, 1999 23.0 23.0 23.0 23.0 1700.00
07 Oct, 1999 23.75 24.13 23.75 24.13 2400.00
06 Oct, 1999 21.88 25.88 21.88 23.0 13.2 Thousand
05 Oct, 1999 22.63 22.63 20.38 21.38 4500.00
04 Oct, 1999 22.88 23.13 22.63 22.63 9500.00
01 Oct, 1999 22.5 24.25 21.13 22.25 6900.00
30 Sep, 1999 22.0 28.0 21.5 22.5 52.3 Thousand