Southside Bancshares, Inc. (SBSI)

USD 29.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 19.0 22.0 19.0 21.5 22 Thousand
27 Sep, 1999 19.0 19.63 19.0 19.5 700.00
24 Sep, 1999 19.0 19.0 19.0 19.0 100.00
23 Sep, 1999 18.5 18.5 18.5 18.5 100.00
22 Sep, 1999 18.19 19.0 18.19 19.0 4800.00
21 Sep, 1999 18.0 18.31 17.97 18.22 24.2 Thousand
20 Sep, 1999 17.5 18.5 17.5 18.0 2800.00
17 Sep, 1999 17.25 17.5 17.25 17.5 4000.00
16 Sep, 1999 18.75 18.75 16.75 17.75 15.9 Thousand
13 Sep, 1999 19.5 19.5 19.25 19.5 800.00