Southside Bancshares, Inc. (SBSI)

USD 29.88

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 20.06 20.06 20.06 20.06 1000.00
08 Sep, 1999 20.0 20.5 20.0 20.0 1700.00
07 Sep, 1999 19.75 19.75 19.75 19.75 900.00
01 Sep, 1999 20.0 20.0 19.5 19.5 1100.00
31 Aug, 1999 20.0 20.0 19.63 20.0 7700.00
30 Aug, 1999 20.44 21.5 20.25 20.25 5400.00
27 Aug, 1999 20.0 20.0 20.0 20.0 300.00
26 Aug, 1999 20.25 20.88 20.25 20.88 2000.00
23 Aug, 1999 19.88 20.88 19.88 20.88 13.4 Thousand
20 Aug, 1999 19.75 20.25 19.75 20.25 7700.00