Southside Bancshares, Inc. (SBSI)

USD 30.74

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 20.25 20.25 20.06 20.06 700.00
30 Jul, 1999 20.25 20.25 19.13 19.88 7600.00
29 Jul, 1999 20.13 20.5 20.13 20.25 7500.00
28 Jul, 1999 20.13 20.38 19.88 20.38 14.9 Thousand
27 Jul, 1999 20.19 20.5 19.88 20.13 9200.00
23 Jul, 1999 20.0 20.5 20.0 20.5 1400.00
22 Jul, 1999 20.0 20.0 20.0 20.0 3600.00
21 Jul, 1999 20.25 20.25 20.13 20.13 1300.00
20 Jul, 1999 20.0 20.13 20.0 20.13 5200.00
19 Jul, 1999 20.0 20.5 19.88 20.0 4400.00