Southside Bancshares, Inc. (SBSI)

USD 28.48

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 20.19 20.5 19.88 20.13 9200.00
23 Jul, 1999 20.0 20.5 20.0 20.5 1400.00
22 Jul, 1999 20.0 20.0 20.0 20.0 3600.00
21 Jul, 1999 20.25 20.25 20.13 20.13 1300.00
20 Jul, 1999 20.0 20.13 20.0 20.13 5200.00
19 Jul, 1999 20.0 20.5 19.88 20.0 4400.00
16 Jul, 1999 20.0 20.5 19.88 20.5 4400.00
15 Jul, 1999 19.5 20.38 19.5 20.25 16.8 Thousand
13 Jul, 1999 18.38 19.5 18.38 19.5 10 Thousand
12 Jul, 1999 17.94 18.5 17.94 18.5 19.5 Thousand