Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 18.0 18.0 18.0 18.0 300.00
27 May, 1999 18.0 18.0 18.0 18.0 700.00
25 May, 1999 18.0 18.0 18.0 18.0 100.00
24 May, 1999 17.75 18.5 17.75 18.5 6400.00
21 May, 1999 17.5 18.5 17.5 18.5 4000.00
20 May, 1999 18.0 18.0 18.0 18.0 2000.00
19 May, 1999 18.25 18.25 18.0 18.13 2400.00
18 May, 1999 18.25 18.25 18.0 18.0 11.5 Thousand
17 May, 1999 18.5 18.5 17.75 18.0 6600.00
14 May, 1999 18.25 18.25 18.0 18.0 2200.00