USD 30.1
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 300.00 |
27 May, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 700.00 |
25 May, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
24 May, 1999 | 17.75 | 18.5 | 17.75 | 18.5 | 6400.00 |
21 May, 1999 | 17.5 | 18.5 | 17.5 | 18.5 | 4000.00 |
20 May, 1999 | 18.0 | 18.0 | 18.0 | 18.0 | 2000.00 |
19 May, 1999 | 18.25 | 18.25 | 18.0 | 18.13 | 2400.00 |
18 May, 1999 | 18.25 | 18.25 | 18.0 | 18.0 | 11.5 Thousand |
17 May, 1999 | 18.5 | 18.5 | 17.75 | 18.0 | 6600.00 |
14 May, 1999 | 18.25 | 18.25 | 18.0 | 18.0 | 2200.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA