Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 17.0 17.0 17.0 17.0 200.00
23 Apr, 1999 17.75 17.75 17.75 17.75 1500.00
22 Apr, 1999 17.63 18.0 17.0 17.81 12.3 Thousand
21 Apr, 1999 17.75 17.75 17.75 17.75 600.00
20 Apr, 1999 17.13 17.94 17.13 17.75 12.2 Thousand
19 Apr, 1999 17.13 17.13 17.13 17.13 200.00
16 Apr, 1999 17.13 17.63 17.13 17.63 7100.00
15 Apr, 1999 17.5 17.5 17.25 17.25 3500.00
14 Apr, 1999 17.25 17.56 17.0 17.56 18.7 Thousand
13 Apr, 1999 17.44 17.5 17.44 17.44 500.00