Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 18.5 18.5 17.13 17.13 4800.00
23 Mar, 1999 18.0 18.0 18.0 18.0 1000.00
22 Mar, 1999 17.88 18.5 17.88 18.5 1100.00
19 Mar, 1999 18.25 18.5 17.88 17.88 13.7 Thousand
18 Mar, 1999 18.13 18.13 18.13 18.13 500.00
15 Mar, 1999 18.13 18.13 18.13 18.13 600.00
12 Mar, 1999 17.75 18.5 17.75 18.5 10 Thousand
11 Mar, 1999 17.25 18.0 17.13 18.0 10.7 Thousand
10 Mar, 1999 17.88 17.88 17.5 17.5 1900.00
09 Mar, 1999 17.75 17.88 17.75 17.75 2700.00