Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 17.75 17.75 17.75 17.75 500.00
05 Mar, 1999 17.75 18.0 17.75 18.0 400.00
04 Mar, 1999 18.13 18.25 17.75 17.75 8500.00
03 Mar, 1999 18.25 18.25 18.13 18.13 1500.00
01 Mar, 1999 18.38 18.5 18.25 18.5 14.6 Thousand
26 Feb, 1999 18.38 18.38 18.38 18.38 2000.00
25 Feb, 1999 18.63 18.63 18.63 18.63 100.00
22 Feb, 1999 18.25 18.75 18.25 18.5 5900.00
16 Feb, 1999 18.13 18.75 18.13 18.75 2100.00
12 Feb, 1999 18.0 18.0 17.5 18.0 1600.00