Southside Bancshares, Inc. (SBSI)

USD 30.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 17.25 17.75 17.25 17.75 1900.00
08 Apr, 1999 17.0 17.0 17.0 17.0 100.00
06 Apr, 1999 17.25 17.25 17.0 17.0 1600.00
05 Apr, 1999 17.13 17.13 17.13 17.13 1000.00
01 Apr, 1999 17.13 17.13 17.13 17.13 200.00
31 Mar, 1999 17.13 17.88 17.13 17.13 1000.00
30 Mar, 1999 17.88 17.88 17.5 17.5 500.00
29 Mar, 1999 17.25 17.25 17.13 17.13 12.4 Thousand
26 Mar, 1999 18.5 18.5 18.5 18.5 100.00
25 Mar, 1999 17.0 17.25 17.0 17.25 1300.00