Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 18.5 18.75 18.5 18.56 3100.00
13 Dec, 1999 18.75 18.75 18.5 18.5 300.00
10 Dec, 1999 19.63 19.75 19.25 19.25 3900.00
09 Dec, 1999 19.5 19.5 19.5 19.5 500.00
08 Dec, 1999 19.88 20.0 19.25 19.38 6000.00
07 Dec, 1999 18.5 19.88 18.5 19.75 14.5 Thousand
06 Dec, 1999 19.0 19.75 18.5 19.75 15.1 Thousand
02 Dec, 1999 19.44 19.44 19.44 19.44 200.00
01 Dec, 1999 18.25 20.38 18.25 19.0 8700.00
30 Nov, 1999 19.0 19.0 18.25 18.25 8100.00