Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 18.5 18.5 18.5 18.5 900.00
28 Dec, 1999 17.5 18.5 17.5 18.0 3000.00
27 Dec, 1999 17.75 17.75 17.5 17.5 1600.00
23 Dec, 1999 18.88 18.88 17.63 18.63 1300.00
22 Dec, 1999 18.88 18.88 16.75 18.5 18 Thousand
21 Dec, 1999 18.25 18.25 18.25 18.25 400.00
20 Dec, 1999 18.88 18.88 18.88 18.88 100.00
17 Dec, 1999 18.63 19.0 18.38 18.88 2900.00
16 Dec, 1999 18.56 19.0 18.56 19.0 5300.00
15 Dec, 1999 18.63 18.63 18.63 18.63 400.00