Southside Bancshares, Inc. (SBSI)

USD 28.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 17.5 18.0 17.5 17.5 2200.00
11 Jan, 2000 17.5 17.5 17.5 17.5 200.00
10 Jan, 2000 17.5 17.5 17.5 17.5 2900.00
07 Jan, 2000 17.5 18.0 17.5 17.5 2300.00
06 Jan, 2000 17.38 17.5 17.38 17.5 600.00
05 Jan, 2000 17.5 17.5 17.38 17.38 700.00
04 Jan, 2000 18.38 18.38 17.63 17.63 2800.00
03 Jan, 2000 18.0 18.0 18.0 18.0 1100.00
31 Dec, 1999 18.25 18.5 18.0 18.5 6100.00
30 Dec, 1999 18.0 19.25 18.0 19.25 900.00