Southside Bancshares, Inc. (SBSI)

USD 28.48

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 17.63 18.0 17.63 17.63 4200.00
03 Feb, 2000 17.5 17.5 17.13 17.13 5600.00
01 Feb, 2000 17.38 17.38 17.38 17.38 100.00
31 Jan, 2000 17.5 17.5 17.5 17.5 500.00
28 Jan, 2000 17.0 17.5 17.0 17.5 5100.00
26 Jan, 2000 17.19 18.0 17.0 18.0 1700.00
25 Jan, 2000 17.0 17.5 17.0 17.5 4300.00
24 Jan, 2000 17.0 17.0 17.0 17.0 1700.00
21 Jan, 2000 17.13 17.75 17.13 17.75 4400.00
20 Jan, 2000 17.25 17.25 17.13 17.13 800.00