Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 40.75 40.75 39.88 40.0 18.8 Thousand
30 Sep, 1996 40.0 41.25 39.5 39.88 88.6 Thousand
27 Sep, 1996 39.5 40.0 38.5 39.25 27.8 Thousand
26 Sep, 1996 38.25 39.5 38.25 39.5 29 Thousand
25 Sep, 1996 38.75 38.75 38.75 38.75 200.00
24 Sep, 1996 38.25 39.0 38.25 38.75 34.8 Thousand
23 Sep, 1996 38.25 38.5 38.0 38.5 164 Thousand
20 Sep, 1996 38.0 38.5 38.0 38.5 56.4 Thousand
19 Sep, 1996 39.5 39.5 38.0 38.5 72.8 Thousand
18 Sep, 1996 39.5 39.5 38.75 39.0 250.2 Thousand