Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 40.25 42.25 40.0 41.5 108.8 Thousand
14 Oct, 1996 39.5 40.0 39.5 40.0 5200.00
11 Oct, 1996 39.75 39.81 39.5 39.5 8600.00
10 Oct, 1996 40.0 40.0 39.5 39.88 9400.00
09 Oct, 1996 38.75 40.0 38.75 40.0 95.2 Thousand
08 Oct, 1996 39.88 39.88 38.88 39.5 85.4 Thousand
07 Oct, 1996 39.88 40.75 39.88 39.94 6400.00
04 Oct, 1996 39.88 40.75 39.88 40.75 3400.00
03 Oct, 1996 39.88 40.75 39.88 40.75 1200.00
02 Oct, 1996 40.75 40.75 40.5 40.5 3800.00