Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 30.0 30.25 27.75 27.88 402 Thousand
28 Oct, 1996 34.0 34.0 29.25 29.25 851.2 Thousand
25 Oct, 1996 34.25 34.25 33.5 34.0 34.6 Thousand
24 Oct, 1996 34.25 34.25 33.75 33.75 40.4 Thousand
23 Oct, 1996 34.25 34.25 33.75 34.25 36.4 Thousand
22 Oct, 1996 35.25 35.75 33.5 34.25 568 Thousand
21 Oct, 1996 43.0 43.0 32.75 34.75 2.46 Million
18 Oct, 1996 43.0 44.0 43.0 43.75 7000.00
17 Oct, 1996 43.75 44.0 43.0 43.63 40.4 Thousand
16 Oct, 1996 41.5 43.88 41.5 43.5 175 Thousand