Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 24.5 25.25 24.5 24.88 119.6 Thousand
25 Nov, 1996 26.38 26.63 24.0 24.75 459.2 Thousand
22 Nov, 1996 28.0 28.0 25.75 26.25 168.4 Thousand
21 Nov, 1996 28.5 28.5 27.5 27.5 46.6 Thousand
20 Nov, 1996 28.5 28.75 27.75 28.0 100.2 Thousand
19 Nov, 1996 29.25 29.25 27.5 28.5 190.2 Thousand
18 Nov, 1996 30.5 30.5 29.0 29.0 100.4 Thousand
15 Nov, 1996 30.75 30.81 29.75 29.88 102.2 Thousand
14 Nov, 1996 32.0 32.5 30.63 31.25 101.4 Thousand
13 Nov, 1996 32.5 32.5 32.0 32.0 41.4 Thousand