Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 37.5 37.5 36.5 37.0 2200.00
30 Aug, 1996 37.5 37.5 37.5 37.5 5400.00
29 Aug, 1996 37.0 37.13 36.5 37.0 65.8 Thousand
28 Aug, 1996 37.0 37.0 36.5 37.0 21.6 Thousand
27 Aug, 1996 37.0 37.0 36.5 36.75 30.2 Thousand
26 Aug, 1996 37.0 37.0 36.25 36.5 48.4 Thousand
23 Aug, 1996 38.5 38.5 37.0 37.0 52.8 Thousand
22 Aug, 1996 38.75 38.75 37.63 37.75 36.8 Thousand
21 Aug, 1996 38.75 38.75 38.13 38.13 6800.00
20 Aug, 1996 38.5 39.0 37.75 38.25 81.8 Thousand