Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 36.75 38.25 36.25 38.25 114.8 Thousand
16 Aug, 1996 37.75 38.75 36.0 36.13 225 Thousand
15 Aug, 1996 39.38 39.38 37.75 38.5 271.6 Thousand
14 Aug, 1996 39.63 40.0 39.25 39.25 67.8 Thousand
13 Aug, 1996 39.5 40.5 39.25 39.25 374 Thousand
12 Aug, 1996 40.5 40.5 39.5 39.5 104.8 Thousand
09 Aug, 1996 39.5 40.5 39.5 40.5 3000.00
08 Aug, 1996 39.25 40.5 39.25 40.5 3000.00
07 Aug, 1996 39.25 40.5 39.25 40.5 4200.00
06 Aug, 1996 39.5 40.5 39.25 40.0 41.6 Thousand