Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 43.0 43.0 42.25 42.38 44 Thousand
19 Jul, 1996 43.0 43.0 42.25 42.5 44.8 Thousand
18 Jul, 1996 43.0 43.0 42.25 42.63 146.8 Thousand
17 Jul, 1996 43.25 43.75 42.0 42.5 220.6 Thousand
16 Jul, 1996 45.75 46.5 42.25 43.25 416.6 Thousand
15 Jul, 1996 45.5 48.25 44.75 46.5 333.6 Thousand
12 Jul, 1996 44.75 45.5 44.75 45.5 19 Thousand
11 Jul, 1996 44.75 45.5 44.75 44.75 149.2 Thousand
10 Jul, 1996 45.0 45.75 44.0 45.13 195.2 Thousand
09 Jul, 1996 43.0 45.5 42.0 44.5 373.6 Thousand