Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 42.0 43.0 42.0 42.63 114.4 Thousand
05 Jul, 1996 42.0 43.0 42.0 43.0 27.2 Thousand
03 Jul, 1996 44.25 44.75 42.75 42.75 241.2 Thousand
02 Jul, 1996 46.75 46.75 44.5 44.5 530 Thousand
01 Jul, 1996 43.5 47.0 43.0 46.5 541.6 Thousand
28 Jun, 1996 42.5 43.5 41.75 43.5 173.4 Thousand
27 Jun, 1996 40.75 42.5 40.25 42.25 721.6 Thousand
26 Jun, 1996 39.0 40.5 39.0 39.75 292.4 Thousand
25 Jun, 1996 38.38 38.63 38.38 38.63 13.4 Thousand
24 Jun, 1996 38.25 39.25 38.25 39.0 13.4 Thousand