Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 46.5 47.13 46.38 46.81 343.8 Thousand
04 Feb, 1998 47.13 47.5 46.5 46.5 124.4 Thousand
03 Feb, 1998 48.13 48.13 47.0 47.13 173.8 Thousand
02 Feb, 1998 48.0 48.19 47.25 48.0 722.2 Thousand
30 Jan, 1998 47.38 48.0 47.25 47.25 424.8 Thousand
29 Jan, 1998 47.5 48.06 46.75 47.38 402.4 Thousand
28 Jan, 1998 47.5 48.0 47.38 48.0 463.4 Thousand
27 Jan, 1998 47.5 47.5 47.0 47.5 163.6 Thousand
26 Jan, 1998 47.75 47.75 47.0 47.38 92.2 Thousand
23 Jan, 1998 46.75 47.56 46.75 47.5 253.8 Thousand