Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 54.25 55.75 54.0 55.25 522 Thousand
05 Mar, 1998 55.75 55.75 54.0 54.0 383.8 Thousand
04 Mar, 1998 56.13 56.5 55.75 56.13 280 Thousand
03 Mar, 1998 55.5 57.0 55.0 56.63 682.4 Thousand
02 Mar, 1998 56.63 56.75 55.75 55.75 446.2 Thousand
27 Feb, 1998 56.88 56.88 56.06 56.56 828.8 Thousand
26 Feb, 1998 58.0 58.25 55.88 56.88 639.8 Thousand
25 Feb, 1998 55.75 58.0 55.5 57.5 1.3 Million
24 Feb, 1998 55.5 57.88 54.69 55.25 703 Thousand
23 Feb, 1998 56.44 56.44 55.25 55.88 120 Thousand