Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 56.13 56.81 56.0 56.44 486.2 Thousand
19 Feb, 1998 53.75 56.63 53.75 56.5 669.2 Thousand
18 Feb, 1998 52.06 54.25 51.69 54.0 444.8 Thousand
17 Feb, 1998 52.75 52.88 51.69 52.06 205.6 Thousand
13 Feb, 1998 52.38 53.25 52.03 52.25 410.2 Thousand
12 Feb, 1998 52.88 53.38 52.0 52.0 364.8 Thousand
11 Feb, 1998 51.75 53.69 51.25 53.63 1.08 Million
10 Feb, 1998 49.0 51.88 49.0 51.75 2.14 Million
09 Feb, 1998 47.88 48.38 47.0 48.25 396.2 Thousand
06 Feb, 1998 47.13 48.13 47.0 47.69 491.4 Thousand