Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 46.88 47.38 46.75 47.0 245.6 Thousand
21 Jan, 1998 47.0 47.88 47.0 47.25 831.2 Thousand
20 Jan, 1998 48.38 48.88 47.0 47.25 1.43 Million
16 Jan, 1998 48.75 49.63 48.63 49.31 2.03 Million
15 Jan, 1998 48.13 48.5 47.88 47.88 280.8 Thousand
14 Jan, 1998 49.0 49.0 48.0 48.5 416.8 Thousand
13 Jan, 1998 45.0 49.25 45.0 49.0 959.4 Thousand
12 Jan, 1998 44.81 45.5 44.5 45.5 785.4 Thousand
09 Jan, 1998 43.63 46.0 43.63 45.88 677.2 Thousand
08 Jan, 1998 43.63 43.75 43.38 43.69 444 Thousand