Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 58.5 60.0 58.5 59.63 336.4 Thousand
02 Apr, 1998 58.13 58.44 57.06 58.44 274.4 Thousand
01 Apr, 1998 57.75 59.0 57.75 58.13 554.6 Thousand
31 Mar, 1998 56.5 58.25 56.38 57.63 263.4 Thousand
30 Mar, 1998 56.25 57.25 56.0 56.13 113 Thousand
27 Mar, 1998 57.25 57.38 56.25 56.5 349.2 Thousand
26 Mar, 1998 55.75 57.0 55.0 56.63 208.2 Thousand
25 Mar, 1998 54.25 56.38 54.25 56.38 214.4 Thousand
24 Mar, 1998 55.38 55.5 54.0 54.44 539.4 Thousand
23 Mar, 1998 57.38 57.38 55.38 55.56 277.4 Thousand