Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 53.88 54.75 53.25 53.38 1.08 Million
17 Apr, 1998 54.69 54.75 52.88 53.88 2.17 Million
16 Apr, 1998 57.13 57.13 54.63 54.63 1.14 Million
15 Apr, 1998 58.0 58.0 57.0 57.0 592.2 Thousand
14 Apr, 1998 57.0 58.13 56.88 57.75 1.41 Million
13 Apr, 1998 58.0 58.0 56.75 57.0 851.8 Thousand
09 Apr, 1998 56.88 58.06 56.88 57.75 2.07 Million
08 Apr, 1998 58.31 58.75 56.5 56.56 12.04 Million
07 Apr, 1998 60.25 61.0 58.5 59.13 506.2 Thousand
06 Apr, 1998 60.0 62.25 59.88 60.5 634.6 Thousand