Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 54.75 56.06 54.25 54.5 711.6 Thousand
01 May, 1998 52.5 55.88 52.25 54.69 1.3 Million
30 Apr, 1998 52.94 53.0 51.88 51.88 738.4 Thousand
29 Apr, 1998 53.13 53.75 51.63 52.25 1.63 Million
28 Apr, 1998 49.88 53.5 49.5 53.31 1.77 Million
27 Apr, 1998 50.75 50.75 48.75 49.5 792.8 Thousand
24 Apr, 1998 52.13 52.38 51.25 51.56 1.51 Million
23 Apr, 1998 52.13 52.75 51.38 52.38 1.07 Million
22 Apr, 1998 53.63 53.88 52.0 52.13 678.8 Thousand
21 Apr, 1998 53.75 54.13 53.13 53.69 582.6 Thousand