Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 25.63 26.0 25.38 25.56 276.6 Thousand
01 Jun, 1998 25.63 25.88 25.38 25.69 481.2 Thousand
29 May, 1998 25.75 25.75 25.38 25.44 417.2 Thousand
28 May, 1998 50.38 52.25 50.38 51.06 935.4 Thousand
27 May, 1998 48.75 50.75 48.5 50.75 781.4 Thousand
26 May, 1998 51.0 51.5 49.13 49.5 519.8 Thousand
22 May, 1998 52.25 52.5 50.88 51.25 256.8 Thousand
21 May, 1998 52.5 52.63 52.25 52.25 296.8 Thousand
20 May, 1998 52.25 52.63 52.25 52.38 345.6 Thousand
19 May, 1998 51.25 53.38 51.25 52.31 773.4 Thousand