Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 27.0 27.25 26.63 27.13 217.3 Thousand
15 Jun, 1998 27.25 27.5 26.75 26.75 312 Thousand
12 Jun, 1998 26.88 27.5 26.88 27.5 261.6 Thousand
11 Jun, 1998 28.13 28.25 26.94 26.94 337.8 Thousand
10 Jun, 1998 28.5 28.63 27.75 28.0 278.6 Thousand
09 Jun, 1998 27.88 28.88 27.0 28.88 812 Thousand
08 Jun, 1998 25.44 28.06 25.38 28.0 884.6 Thousand
05 Jun, 1998 24.75 25.75 24.25 25.5 287.3 Thousand
04 Jun, 1998 25.5 25.5 23.31 24.5 292 Thousand
03 Jun, 1998 25.63 26.0 25.0 25.0 163.8 Thousand