Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 9.33 9.66 9.3 9.55 237.4 Thousand
05 Jun, 2001 8.99 9.49 8.99 9.29 252 Thousand
04 Jun, 2001 8.6 8.95 8.13 8.95 627.7 Thousand
01 Jun, 2001 8.95 8.95 8.4 8.54 120.5 Thousand
31 May, 2001 8.9 9.2 8.9 8.96 144.3 Thousand
30 May, 2001 8.9 8.95 8.84 8.9 155.2 Thousand
29 May, 2001 9.14 9.14 8.65 8.97 119 Thousand
25 May, 2001 9.0 9.2 9.0 9.02 215.1 Thousand
24 May, 2001 9.23 9.23 9.0 9.04 666.3 Thousand
23 May, 2001 9.0 9.55 8.95 9.25 593.5 Thousand