Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 9.93 10.51 9.85 10.43 89.5 Thousand
03 Jul, 2001 10.1 10.42 9.81 10.0 65.2 Thousand
02 Jul, 2001 10.12 10.7 9.95 10.12 502 Thousand
29 Jun, 2001 10.35 10.55 10.19 10.3 1.28 Million
28 Jun, 2001 9.54 10.4 9.43 10.32 537.8 Thousand
27 Jun, 2001 8.97 9.73 8.87 9.53 250.6 Thousand
26 Jun, 2001 8.4 9.04 8.4 8.99 153.5 Thousand
25 Jun, 2001 8.9 9.1 8.5 8.5 150.8 Thousand
22 Jun, 2001 8.95 9.04 8.82 8.86 97.5 Thousand
21 Jun, 2001 8.9 9.15 8.75 8.95 282.4 Thousand