Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 8.85 9.0 8.56 8.7 181.6 Thousand
19 Jun, 2001 8.71 9.0 8.7 8.91 66.6 Thousand
18 Jun, 2001 8.95 9.05 8.44 8.63 73.2 Thousand
15 Jun, 2001 9.0 9.08 8.75 8.94 238.6 Thousand
14 Jun, 2001 9.42 9.42 8.95 9.08 81.5 Thousand
13 Jun, 2001 9.42 9.66 9.3 9.45 209.7 Thousand
12 Jun, 2001 9.4 9.6 9.1 9.35 148.8 Thousand
11 Jun, 2001 9.85 9.95 9.35 9.37 269 Thousand
08 Jun, 2001 9.7 9.84 9.37 9.71 866.2 Thousand
07 Jun, 2001 9.46 9.65 9.05 9.11 56 Thousand