Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 9.02 9.1 8.9 9.05 413 Thousand
21 May, 2001 9.01 9.05 8.8 8.95 780.7 Thousand
18 May, 2001 8.58 9.0 8.51 9.0 867.1 Thousand
17 May, 2001 8.11 8.7 8.1 8.54 864.6 Thousand
16 May, 2001 8.14 8.25 8.06 8.14 209.3 Thousand
15 May, 2001 8.25 8.26 8.13 8.18 284.4 Thousand
14 May, 2001 8.2 8.34 8.15 8.16 67.8 Thousand
11 May, 2001 8.28 8.28 8.16 8.23 647.1 Thousand
10 May, 2001 8.2 8.28 8.12 8.22 212 Thousand
09 May, 2001 8.25 8.29 8.1 8.15 267.8 Thousand