Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 9.54 9.55 9.26 9.46 396.1 Thousand
28 Dec, 2001 9.45 9.54 9.34 9.4 186.7 Thousand
27 Dec, 2001 9.43 9.55 9.35 9.43 312.8 Thousand
26 Dec, 2001 9.2 9.67 9.2 9.44 244.4 Thousand
24 Dec, 2001 9.4 9.59 9.19 9.25 173.5 Thousand
21 Dec, 2001 9.5 9.64 9.31 9.39 281 Thousand
20 Dec, 2001 9.5 9.58 9.16 9.18 269.3 Thousand
19 Dec, 2001 8.8 9.74 8.76 9.6 1.04 Million
18 Dec, 2001 8.94 9.03 8.7 8.85 661.5 Thousand
17 Dec, 2001 8.94 9.1 8.9 8.99 426.5 Thousand