Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 10.0 10.0 9.8 9.97 150.7 Thousand
14 Jan, 2002 9.92 10.11 9.9 9.95 224.7 Thousand
11 Jan, 2002 10.0 10.07 9.9 9.95 165.6 Thousand
10 Jan, 2002 10.0 10.09 9.83 10.06 291.2 Thousand
09 Jan, 2002 10.11 10.15 9.0 10.03 143.7 Thousand
08 Jan, 2002 10.0 10.19 10.0 10.15 319.6 Thousand
07 Jan, 2002 10.0 10.19 9.94 10.0 1.38 Million
04 Jan, 2002 9.58 10.14 9.58 9.99 1.52 Million
03 Jan, 2002 9.37 9.78 9.37 9.6 247.4 Thousand
02 Jan, 2002 9.3 9.47 9.26 9.37 198.8 Thousand