Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 9.95 9.96 9.64 9.93 52.9 Thousand
29 Jan, 2002 9.95 10.1 9.8 9.92 138.9 Thousand
28 Jan, 2002 9.98 10.03 9.89 10.02 152.5 Thousand
25 Jan, 2002 10.0 10.0 9.86 9.95 106.6 Thousand
24 Jan, 2002 9.83 10.02 9.8 10.01 218 Thousand
23 Jan, 2002 9.75 9.86 9.6 9.86 211.1 Thousand
22 Jan, 2002 9.72 9.83 9.71 9.75 92.4 Thousand
18 Jan, 2002 9.95 9.95 9.7 9.76 156.1 Thousand
17 Jan, 2002 9.85 10.08 9.6 9.94 88.4 Thousand
16 Jan, 2002 9.86 10.0 9.69 9.73 148.5 Thousand