Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 7.69 8.22 7.69 7.91 448.4 Thousand
29 Nov, 2001 7.35 7.86 7.35 7.86 482 Thousand
28 Nov, 2001 7.3 7.54 7.03 7.4 191.5 Thousand
27 Nov, 2001 7.23 7.5 7.0 7.3 2.45 Million
26 Nov, 2001 7.0 7.29 6.97 7.2 149.3 Thousand
23 Nov, 2001 7.35 7.39 6.98 7.0 123.4 Thousand
21 Nov, 2001 7.29 7.49 7.1 7.21 113.7 Thousand
20 Nov, 2001 7.51 7.59 7.2 7.33 113.6 Thousand
19 Nov, 2001 7.95 7.95 7.52 7.64 171.8 Thousand
16 Nov, 2001 7.89 7.99 7.84 7.9 93.7 Thousand