Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 7.39 7.39 6.96 7.19 450.8 Thousand
31 Oct, 2001 7.48 7.52 7.13 7.38 336.8 Thousand
30 Oct, 2001 7.43 7.55 7.25 7.28 144 Thousand
29 Oct, 2001 7.59 7.64 7.33 7.55 277.9 Thousand
26 Oct, 2001 7.89 7.9 7.48 7.49 142.4 Thousand
25 Oct, 2001 7.73 8.0 7.65 7.78 380.5 Thousand
24 Oct, 2001 7.83 7.9 7.6 7.73 251 Thousand
23 Oct, 2001 8.1 8.1 7.65 7.65 76.4 Thousand
22 Oct, 2001 8.05 8.12 7.92 7.92 184.6 Thousand
19 Oct, 2001 7.35 8.66 7.3 8.09 583.5 Thousand