Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 7.95 | 8.38 | 7.8 | 8.38 | 114.1 Thousand |
| 03 Oct, 2001 | 7.85 | 8.0 | 7.63 | 7.9 | 120.2 Thousand |
| 02 Oct, 2001 | 8.0 | 8.05 | 7.8 | 7.91 | 36.1 Thousand |
| 01 Oct, 2001 | 8.05 | 8.1 | 7.9 | 7.99 | 53.1 Thousand |
| 28 Sep, 2001 | 7.75 | 8.08 | 7.59 | 8.06 | 297.2 Thousand |
| 27 Sep, 2001 | 8.02 | 8.2 | 7.63 | 7.8 | 276.8 Thousand |
| 26 Sep, 2001 | 8.11 | 8.15 | 7.95 | 8.05 | 203.1 Thousand |
| 25 Sep, 2001 | 8.02 | 8.12 | 7.89 | 8.12 | 149.8 Thousand |
| 24 Sep, 2001 | 8.07 | 8.23 | 7.56 | 8.04 | 402.9 Thousand |
| 21 Sep, 2001 | 8.7 | 8.85 | 8.16 | 8.22 | 172.4 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW