Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 10.25 10.3 10.15 10.19 334.7 Thousand
29 Aug, 2001 10.28 10.35 10.15 10.28 143.4 Thousand
28 Aug, 2001 10.3 10.54 10.1 10.22 418 Thousand
27 Aug, 2001 10.43 10.54 10.27 10.27 98.1 Thousand
24 Aug, 2001 10.43 10.49 10.35 10.49 180.2 Thousand
23 Aug, 2001 10.57 10.57 10.41 10.41 89.7 Thousand
22 Aug, 2001 10.35 10.6 10.35 10.46 233 Thousand
21 Aug, 2001 10.52 10.62 10.22 10.22 109.1 Thousand
20 Aug, 2001 10.33 10.6 10.27 10.42 237 Thousand
17 Aug, 2001 10.3 10.5 10.3 10.33 31.5 Thousand