Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 9.5 9.5 9.5 9.5 1089.00
26 Aug, 1985 9.5 9.5 9.5 9.5 297.00
22 Aug, 1985 9.5 9.67 9.33 9.5 3069.00
21 Aug, 1985 9.58 9.58 9.5 9.58 693.00
20 Aug, 1985 9.5 9.5 9.5 9.5 990.00
19 Aug, 1985 9.42 9.42 9.42 9.42 990.00
16 Aug, 1985 9.33 9.33 9.08 9.33 1584.00
15 Aug, 1985 9.17 9.17 9.0 9.17 17.82 Thousand
14 Aug, 1985 9.08 9.08 8.92 9.08 17.42 Thousand
12 Aug, 1985 9.08 9.08 9.08 9.08 2871.00