Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1985 13.88 14.5 13.88 13.88 3800.00
26 Sep, 1985 9.58 9.67 9.58 9.58 6336.00
25 Sep, 1985 9.58 9.67 9.58 9.58 3465.00
24 Sep, 1985 9.83 9.83 9.83 9.83 99.00
23 Sep, 1985 9.67 9.83 9.67 9.67 1683.00
20 Sep, 1985 9.83 9.83 9.83 9.83 990.00
19 Sep, 1985 9.67 9.67 9.67 9.67 5940.00
17 Sep, 1985 9.67 9.67 9.67 9.67 495.00
16 Sep, 1985 9.83 9.83 9.58 9.83 1980.00
13 Sep, 1985 9.67 9.75 9.67 9.67 1584.00