Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 9.17 9.17 9.08 9.17 891.00
07 Aug, 1985 9.17 9.33 9.08 9.17 12.27 Thousand
06 Aug, 1985 9.33 9.5 9.25 9.33 4059.00
05 Aug, 1985 9.42 9.5 9.33 9.42 990.00
02 Aug, 1985 9.46 9.54 9.38 9.46 2376.00
01 Aug, 1985 9.46 9.54 9.38 9.46 1188.00
31 Jul, 1985 14.0 14.25 14.0 14.0 10.00
30 Jul, 1985 9.46 9.46 9.46 9.46 99.00
29 Jul, 1985 9.54 9.63 9.46 9.54 2574.00
26 Jul, 1985 9.58 9.67 9.5 9.58 594.00