Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 15.63 15.63 15.63 15.63 396.00
05 Jul, 1989 15.25 15.25 15.25 15.25 660.00
30 Jun, 1989 15.63 15.63 15.25 15.63 7062.00
29 Jun, 1989 15.63 15.63 15.25 15.63 726.00
28 Jun, 1989 15.38 15.38 15.25 15.38 5016.00
27 Jun, 1989 15.5 15.5 15.25 15.5 2310.00
26 Jun, 1989 15.5 15.75 15.25 15.5 4488.00
22 Jun, 1989 15.75 15.75 15.25 15.75 1716.00
21 Jun, 1989 15.75 15.75 15.25 15.75 198.00
20 Jun, 1989 15.5 15.75 15.25 15.5 10.36 Thousand